Mobimo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 364.00 | 367.32 | 361.50 | 363.54 | 363.54 | 3,183 |
| 2026-05-01 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 0 |
| 2026-04-30 | 371.75 | 375.00 | 369.00 | 372.75 | 372.75 | 2,548 |
| 2026-04-29 | 372.00 | 372.00 | 370.46 | 371.25 | 371.25 | 1,193 |
| 2026-04-28 | 375.75 | 375.75 | 373.02 | 375.75 | 375.75 | 831 |
| 2026-04-27 | 383.00 | 383.00 | 374.46 | 376.25 | 376.25 | 2,006 |
| 2026-04-24 | 381.50 | 387.50 | 381.00 | 385.00 | 385.00 | 1,739 |
| 2026-04-23 | 385.00 | 386.50 | 378.29 | 379.25 | 379.25 | 1,494 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0515 GBX |
| 2025-04-02 | 0.0510 GBX |
| 2024-03-28 | 0.0500 GBX |
| 2023-04-13 | 0.0500 GBX |
| 2022-04-14 | 0.1000 GBX |
| 2021-07-14 | 0.1000 GBX |
| 2020-07-13 | 0.1000 GBX |
| 2019-04-04 | 0.1000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.