Meier Tobler Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	18.566	18.566	18.566	18.566	18.551	427
2021-11-04	18.996	18.996	18.996	18.996	18.980	389
2021-11-03	19.098	19.098	19.098	19.098	19.082	226
2021-11-02	19.150	19.150	19.150	19.150	19.135	48
2021-10-29	19.275	19.300	19.275	19.300	19.284	306
2021-10-26	19.035	19.035	18.950	18.950	18.935	178
2021-10-21	19.004	19.004	18.896	18.950	18.935	208
2021-10-20	19.150	19.150	18.900	18.900	18.885	370
2021-10-19	18.778	18.778	18.778	18.778	18.763	96
2021-10-18	18.522	18.522	18.522	18.522	18.507	267
2021-10-14	18.496	18.496	18.450	18.450	18.435	312

← NewerPage 18 of 18 · 1,031 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.