Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.566 | 18.566 | 18.566 | 18.566 | 18.551 | 427 |
| 2021-11-04 | 18.996 | 18.996 | 18.996 | 18.996 | 18.980 | 389 |
| 2021-11-03 | 19.098 | 19.098 | 19.098 | 19.098 | 19.082 | 226 |
| 2021-11-02 | 19.150 | 19.150 | 19.150 | 19.150 | 19.135 | 48 |
| 2021-10-29 | 19.275 | 19.300 | 19.275 | 19.300 | 19.284 | 306 |
| 2021-10-26 | 19.035 | 19.035 | 18.950 | 18.950 | 18.935 | 178 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0080 GBX |
| 2024-04-11 | 0.0065 GBX |
| 2023-03-15 | 0.0060 GBX |
| 2022-04-01 | 0.0050 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.