DKSH Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.150	76.800	75.800	76.300	76.300	675
2026-10-21	74.600	76.900	74.600	76.900	76.900	4,660
2026-10-20	72.900	75.000	72.900	73.700	73.700	21,413
2026-10-19	70.900	71.950	70.900	71.950	71.950	1,613
2026-10-16	71.500	72.000	71.400	71.400	71.400	25,694
2026-10-15	71.000	71.400	70.900	71.300	71.300	1,872
2026-10-14	72.000	72.200	71.500	71.600	71.600	2,491
2026-10-13	71.550	71.900	71.300	71.900	71.900	6,961
2026-10-12	70.800	71.200	70.800	71.200	71.200	466
2026-10-09	71.000	71.700	71.000	71.000	71.000	5,202
2026-10-08	70.200	70.650	69.800	69.900	69.900	18,911
2026-10-07	70.000	70.100	69.400	69.800	69.800	312
2026-10-06	69.200	70.600	69.200	70.200	70.200	1,297
2026-10-05	69.400	69.400	69.400	69.400	69.400	1
2026-10-02	69.300	69.700	69.300	69.300	69.300	1,756
2026-10-01	69.600	69.900	68.800	69.000	69.000	287
2026-09-30	69.700	69.700	69.100	69.500	69.500	7,724
2026-09-29	69.300	69.800	69.100	69.400	69.400	1,080
2026-09-28	69.200	69.400	68.800	69.100	69.100	1,412
2026-09-25	68.500	69.100	68.200	68.746	68.746	22,940
2026-09-24	68.300	68.400	68.076	68.076	68.076	22,386
2026-09-23	67.600	67.988	67.400	67.988	67.988	22,037
2026-09-22	66.500	67.800	66.400	67.500	67.500	72,437

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.