DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 55.900 | 55.900 | 55.297 | 55.300 | 55.277 | 8,639 |
| 2025-11-07 | 55.900 | 56.200 | 54.739 | 55.100 | 55.077 | 30,092 |
| 2025-11-06 | 56.200 | 56.300 | 55.797 | 56.095 | 56.071 | 12,886 |
| 2025-11-05 | 55.700 | 56.400 | 55.700 | 56.099 | 56.076 | 13,338 |
| 2025-11-04 | 55.100 | 55.700 | 55.095 | 55.095 | 55.072 | 19,740 |
| 2025-11-03 | 55.800 | 56.300 | 55.341 | 55.511 | 55.487 | 9,062 |
| 2025-10-31 | 56.300 | 56.400 | 55.900 | 55.989 | 55.965 | 5,362 |
| 2025-10-30 | 56.500 | 56.500 | 55.700 | 56.200 | 56.176 | 14,563 |
| 2025-10-29 | 57.000 | 57.200 | 56.000 | 56.327 | 56.304 | 16,797 |
| 2025-10-28 | 56.000 | 57.498 | 56.000 | 56.798 | 56.775 | 21,263 |
| 2025-10-27 | 57.600 | 57.600 | 56.600 | 56.600 | 56.576 | 7,834 |
| 2025-10-24 | 57.000 | 57.356 | 56.800 | 57.100 | 57.076 | 17,263 |
| 2025-10-23 | 56.500 | 57.200 | 56.500 | 56.792 | 56.768 | 14,085 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0250 GBX |
| 2025-03-31 | 0.0235 GBX |
| 2024-03-28 | 0.0225 GBX |
| 2023-03-20 | 0.0215 GBX |
| 2022-03-21 | 0.0205 GBX |
| 2021-03-22 | 0.0195 GBX |
| 2020-05-15 | 0.0190 GBX |
| 2019-03-25 | 0.0185 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.