DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.500 | 61.200 | 60.400 | 60.400 | 60.400 | 13,843 |
| 2026-05-05 | 59.900 | 60.200 | 59.600 | 60.100 | 60.100 | 7,866 |
| 2026-05-04 | 60.500 | 60.900 | 59.700 | 59.900 | 59.900 | 48,811 |
| 2026-05-01 | 59.600 | 59.600 | 59.600 | 59.600 | 59.600 | 0 |
| 2026-04-30 | 59.300 | 59.900 | 58.900 | 59.600 | 59.600 | 4,444 |
| 2026-04-29 | 59.000 | 59.200 | 58.597 | 58.633 | 58.633 | 9,013 |
| 2026-04-28 | 58.700 | 59.066 | 58.700 | 58.900 | 58.900 | 10,045 |
| 2026-04-27 | 58.600 | 58.950 | 58.300 | 58.699 | 58.699 | 11,990 |
| 2026-04-24 | 58.400 | 58.600 | 57.800 | 58.400 | 58.400 | 23,715 |
| 2026-04-23 | 58.800 | 59.200 | 58.697 | 59.192 | 59.192 | 8,771 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0250 GBX |
| 2025-03-31 | 0.0235 GBX |
| 2024-03-28 | 0.0225 GBX |
| 2023-03-20 | 0.0215 GBX |
| 2022-03-21 | 0.0205 GBX |
| 2021-03-22 | 0.0195 GBX |
| 2020-05-15 | 0.0190 GBX |
| 2019-03-25 | 0.0185 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.