Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 59 |
| 2026-10-15 | 1,215.00 | 1,235.00 | 1,210.00 | 1,235.00 | 1,235.00 | 1 |
| 2026-10-08 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 4 |
| 2026-09-25 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2 |
| 2026-09-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 16 |
| 2026-09-23 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 GBP |
| 2025-03-28 | 42.0000 GBP |
| 2024-03-05 | 40.0000 GBP |
| 2023-02-21 | 35.0000 GBP |
| 2022-03-01 | 35.0000 GBP |
| 2021-03-16 | 35.0000 GBP |
| 2020-02-25 | 35.0000 GBP |
| 2019-03-05 | 35.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.