Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 913.81 | 913.81 | 913.81 | 913.81 | 743.55 | 0 |
| 2021-12-17 | 913.81 | 913.81 | 913.81 | 913.81 | 743.55 | 10 |
| 2021-12-16 | 913.79 | 913.79 | 913.79 | 913.79 | 743.53 | 0 |
| 2021-12-15 | 913.79 | 913.79 | 913.79 | 913.79 | 743.53 | 0 |
| 2021-12-14 | 913.79 | 913.79 | 913.79 | 913.79 | 743.53 | 2 |
| 2021-12-13 | 910.00 | 910.00 | 910.00 | 910.00 | 740.45 | 26 |
| 2021-12-10 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-12-09 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 2 |
| 2021-12-08 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 0 |
| 2021-12-07 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 0 |
| 2021-12-06 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 4 |
| 2021-12-03 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 1 |
| 2021-12-02 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 0 |
| 2021-12-01 | 911.79 | 911.79 | 911.79 | 911.79 | 741.91 | 3 |
| 2021-11-30 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 0 |
| 2021-11-29 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 0 |
| 2021-11-26 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 0 |
| 2021-11-25 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 4 |
| 2021-11-24 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 0 |
| 2021-11-23 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 0 |
| 2021-11-22 | 915.79 | 915.79 | 915.79 | 915.79 | 745.16 | 4 |
| 2021-11-19 | 916.00 | 917.79 | 916.00 | 917.79 | 746.79 | 61 |
| 2021-11-18 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-17 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-16 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-15 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-12 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-11 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-10 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-09 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 0 |
| 2021-11-08 | 912.00 | 912.00 | 912.00 | 912.00 | 742.08 | 99 |
| 2021-11-05 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-11-04 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-11-03 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-11-02 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 3 |
| 2021-11-01 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-29 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-28 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-27 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-26 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-25 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-22 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-21 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 0 |
| 2021-10-20 | 914.00 | 914.00 | 914.00 | 914.00 | 743.70 | 2 |
| 2021-10-19 | 917.79 | 917.79 | 917.79 | 917.79 | 746.79 | 0 |
| 2021-10-18 | 917.79 | 917.79 | 917.79 | 917.79 | 746.79 | 0 |
| 2021-10-15 | 917.79 | 917.79 | 917.79 | 917.79 | 746.79 | 0 |
| 2021-10-14 | 917.79 | 917.79 | 917.79 | 917.79 | 746.79 | 8 |
← NewerPage 21 of 21 · 1,248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 GBP |
| 2025-03-28 | 42.0000 GBP |
| 2024-03-05 | 40.0000 GBP |
| 2023-02-21 | 35.0000 GBP |
| 2022-03-01 | 35.0000 GBP |
| 2021-03-16 | 35.0000 GBP |
| 2020-02-25 | 35.0000 GBP |
| 2019-03-05 | 35.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.