BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 134.50 | 135.10 | 133.20 | 133.93 | 133.93 | 28,010 |
| 2026-07-30 | 135.50 | 136.50 | 134.28 | 134.73 | 134.73 | 42,303 |
| 2026-07-29 | 135.00 | 135.30 | 134.25 | 134.48 | 134.48 | 11,049 |
| 2026-07-28 | 137.10 | 137.10 | 134.80 | 135.27 | 135.27 | 9,586 |
| 2026-07-27 | 136.50 | 136.70 | 135.30 | 135.78 | 135.78 | 8,634 |
| 2026-07-24 | 137.20 | 137.20 | 135.90 | 136.10 | 136.10 | 19,718 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0380 GBX |
| 2025-05-02 | 0.0370 GBX |
| 2024-04-24 | 0.0340 GBX |
| 2023-05-17 | 0.0125 GBX |
| 2022-05-18 | 0.0260 GBX |
| 2021-05-11 | 0.0240 GBX |
| 2020-05-19 | 0.0220 GBX |
| 2019-05-28 | 0.0180 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.