Sonova H Ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	279.50	283.80	254.00	283.80	283.80	13
2026-10-22	277.70	277.70	254.00	277.70	277.70	2
2026-10-21	277.30	277.70	254.00	277.70	277.70	3
2026-10-20	276.70	276.70	254.00	276.70	276.70	17
2026-10-19	275.20	276.50	254.00	276.50	276.50	54
2026-10-16	272.00	272.80	254.00	272.80	272.80	13
2026-10-15	271.10	274.00	269.60	273.80	273.80	2,204
2026-10-14	268.80	271.40	268.80	269.80	269.80	3,783
2026-10-13	269.50	271.80	267.20	267.20	267.20	2,185
2026-10-12	265.80	269.00	265.00	268.20	268.20	4,715
2026-10-09	257.20	265.20	256.60	262.10	262.10	3,046
2026-10-08	252.70	256.80	252.60	255.70	255.70	74,024
2026-10-07	251.60	255.40	250.80	252.30	252.30	23,074
2026-10-06	254.50	258.60	251.59	251.60	251.60	3,230
2026-10-05	248.40	253.80	246.80	252.10	252.10	17,435
2026-10-02	249.00	250.20	247.20	248.80	248.80	89,049
2026-10-01	250.40	252.90	249.60	251.00	251.00	85,969
2026-09-30	253.30	255.60	251.20	253.70	253.70	19,087
2026-09-29	250.20	252.40	249.60	251.40	251.40	26,465
2026-09-28	242.40	249.80	242.00	249.20	249.20	20,909
2026-09-25	240.40	241.20	238.60	240.60	240.60	2,523
2026-09-24	241.40	241.80	238.80	238.90	238.90	46,499
2026-09-23	240.00	242.00	237.00	239.70	239.70	37,408

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.