Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 213.50 | 220.24 | 213.10 | 218.97 | 218.91 | 47,075 |
| 2025-11-04 | 214.85 | 216.00 | 211.80 | 213.44 | 213.39 | 28,835 |
| 2025-11-03 | 217.50 | 218.60 | 215.58 | 215.63 | 215.58 | 10,330 |
| 2025-10-31 | 219.45 | 220.00 | 217.90 | 219.00 | 218.95 | 12,525 |
| 2025-10-30 | 222.25 | 222.40 | 219.10 | 220.67 | 220.62 | 28,734 |
| 2025-10-29 | 222.75 | 225.30 | 221.80 | 222.63 | 222.57 | 11,051 |
| 2025-10-28 | 228.10 | 228.60 | 223.50 | 223.70 | 223.65 | 7,316 |
| 2025-10-27 | 228.30 | 229.30 | 227.35 | 228.38 | 228.33 | 7,280 |
| 2025-10-24 | 227.75 | 230.60 | 227.70 | 229.52 | 229.47 | 24,872 |
| 2025-10-23 | 230.15 | 231.10 | 226.70 | 228.30 | 228.25 | 13,956 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.