Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 176.60 | 186.65 | 176.60 | 181.98 | 181.94 | 119,256 |
| 2026-05-05 | 173.20 | 175.20 | 171.60 | 174.42 | 174.38 | 43,488 |
| 2026-04-30 | 169.80 | 171.60 | 169.48 | 170.98 | 170.94 | 13,700 |
| 2026-04-29 | 172.00 | 172.40 | 170.00 | 170.82 | 170.78 | 189,941 |
| 2026-04-28 | 172.20 | 174.20 | 172.00 | 172.02 | 171.98 | 133,416 |
| 2026-04-27 | 175.55 | 177.60 | 173.20 | 174.40 | 174.36 | 51,666 |
| 2026-04-24 | 175.75 | 176.50 | 173.30 | 174.97 | 174.93 | 91,412 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.