Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 219.60 | 223.50 | 217.80 | 219.80 | 219.80 | 7,611 |
| 2026-07-29 | 222.50 | 223.40 | 220.40 | 222.70 | 222.70 | 217,990 |
| 2026-07-28 | 217.20 | 223.00 | 215.02 | 221.01 | 221.01 | 44,115 |
| 2026-07-27 | 213.70 | 218.80 | 209.40 | 218.00 | 218.00 | 51,959 |
| 2026-07-24 | 209.00 | 212.40 | 208.40 | 212.10 | 212.10 | 125,518 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.