Allreal Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	191.80	191.80	189.60	191.60	191.60	295
2026-10-22	190.40	191.60	190.40	191.60	191.60	600
2026-10-21	188.40	190.60	188.40	190.20	190.20	2,514
2026-10-20	186.40	188.00	186.40	188.00	188.00	52
2026-10-19	187.20	187.20	185.80	186.20	186.20	1,944
2026-10-16	189.00	189.00	187.20	187.80	187.80	566
2026-10-15	185.60	188.00	185.60	187.40	187.40	219
2026-10-14	187.60	187.60	185.20	185.50	185.50	612
2026-10-13	187.00	187.40	185.00	186.10	186.10	533
2026-10-12	185.20	187.00	185.20	187.00	187.00	73
2026-10-09	186.60	187.20	186.00	187.20	187.20	1,632
2026-10-08	187.00	188.00	185.40	185.40	185.40	2,474
2026-10-07	186.40	186.40	185.20	185.80	185.80	411
2026-10-06	186.60	186.93	186.60	186.93	186.93	2,197
2026-10-05	185.80	186.60	185.40	186.60	186.60	235
2026-10-02	187.40	187.40	185.60	185.60	185.60	1,097
2026-10-01	187.40	189.00	186.20	187.60	187.60	24,638
2026-09-30	190.20	190.20	188.40	189.40	189.40	6,082
2026-09-29	191.80	192.00	189.40	189.40	189.40	1,296
2026-09-28	194.80	194.80	193.00	193.00	193.00	143
2026-09-25	194.00	194.00	192.20	192.20	192.20	237
2026-09-24	193.20	193.30	192.80	192.90	192.90	812
2026-09-23	194.00	197.20	194.00	197.20	197.20	71

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.