Allreal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 195.40 | 195.40 | 194.00 | 195.36 | 195.33 | 19,127 |
| 2025-11-07 | 193.80 | 195.20 | 193.79 | 194.80 | 194.77 | 3,217 |
| 2025-11-06 | 194.80 | 194.80 | 192.80 | 193.75 | 193.72 | 817 |
| 2025-11-05 | 193.30 | 194.00 | 192.40 | 193.20 | 193.17 | 8,922 |
| 2025-11-04 | 191.60 | 193.50 | 191.60 | 192.44 | 192.41 | 1,547 |
| 2025-11-03 | 191.80 | 193.35 | 191.40 | 191.87 | 191.83 | 315 |
| 2025-10-31 | 191.40 | 192.40 | 191.40 | 191.80 | 191.77 | 10,628 |
| 2025-10-30 | 190.20 | 191.80 | 189.60 | 191.20 | 191.17 | 696 |
| 2025-10-29 | 191.80 | 191.80 | 190.00 | 190.18 | 190.15 | 280 |
| 2025-10-28 | 191.40 | 191.40 | 189.40 | 189.64 | 189.61 | 1,301 |
| 2025-10-27 | 192.00 | 192.40 | 191.20 | 191.95 | 191.92 | 70,404 |
| 2025-10-24 | 192.60 | 193.60 | 190.60 | 192.16 | 192.13 | 1,593 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0350 GBX |
| 2025-04-29 | 0.0350 GBX |
| 2024-04-23 | 0.0350 GBX |
| 2023-04-25 | 0.0350 GBX |
| 2022-04-12 | 0.0350 GBX |
| 2021-04-20 | 0.0350 GBX |
| 2020-04-28 | 0.0350 GBX |
| 2019-04-16 | 0.0650 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.