Allreal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | 4,774 |
| 2026-05-06 | 207.50 | 209.50 | 207.00 | 207.42 | 207.42 | 1,935 |
| 2026-05-05 | 206.00 | 210.00 | 206.00 | 208.48 | 208.48 | 3,384 |
| 2026-05-04 | 210.50 | 213.50 | 205.50 | 207.44 | 207.44 | 83,640 |
| 2026-05-01 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| 2026-04-30 | 212.50 | 215.00 | 212.00 | 213.46 | 213.46 | 2,994 |
| 2026-04-29 | 214.00 | 214.92 | 213.46 | 213.67 | 213.67 | 2,271 |
| 2026-04-28 | 216.50 | 216.51 | 213.00 | 215.00 | 215.00 | 2,375 |
| 2026-04-27 | 220.00 | 220.00 | 213.50 | 215.03 | 215.03 | 161,621 |
| 2026-04-24 | 216.00 | 220.50 | 216.00 | 217.97 | 217.97 | 113,563 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0350 GBX |
| 2025-04-29 | 0.0350 GBX |
| 2024-04-23 | 0.0350 GBX |
| 2023-04-25 | 0.0350 GBX |
| 2022-04-12 | 0.0350 GBX |
| 2021-04-20 | 0.0350 GBX |
| 2020-04-28 | 0.0350 GBX |
| 2019-04-16 | 0.0650 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.