Allreal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 214.00 | 215.50 | 211.50 | 211.52 | 211.52 | 6,354 |
| 2026-07-30 | 212.00 | 215.00 | 212.00 | 213.84 | 213.84 | 1,712 |
| 2026-07-29 | 215.00 | 215.00 | 212.00 | 212.98 | 212.98 | 2,780 |
| 2026-07-28 | 215.00 | 215.00 | 214.00 | 214.28 | 214.28 | 4,045 |
| 2026-07-27 | 215.50 | 215.50 | 212.50 | 213.50 | 213.50 | 559 |
| 2026-07-24 | 215.00 | 217.00 | 213.50 | 214.02 | 214.02 | 19,373 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0350 GBX |
| 2025-04-29 | 0.0350 GBX |
| 2024-04-23 | 0.0350 GBX |
| 2023-04-25 | 0.0350 GBX |
| 2022-04-12 | 0.0350 GBX |
| 2021-04-20 | 0.0350 GBX |
| 2020-04-28 | 0.0350 GBX |
| 2019-04-16 | 0.0650 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.