Zurich Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	622.90	623.10	615.40	623.10	623.10	147
2026-10-22	626.00	627.20	623.20	627.20	627.20	15,280
2026-10-21	619.40	622.20	619.20	619.20	619.20	544
2026-10-20	614.70	620.00	612.80	615.10	615.10	23,610
2026-10-19	611.60	613.53	611.60	611.60	611.60	467
2026-10-16	608.60	611.90	606.10	606.10	606.10	358
2026-10-15	599.30	608.60	597.40	605.91	605.91	61,997
2026-10-14	588.50	594.00	586.80	591.50	591.50	29,846
2026-10-13	582.50	590.00	581.60	588.67	588.67	60,926
2026-10-12	578.20	581.20	577.80	578.80	578.80	17,868
2026-10-09	577.40	580.20	574.00	579.00	579.00	19,133
2026-10-08	572.30	577.40	571.00	571.80	571.80	75,947
2026-10-07	576.00	577.00	571.60	576.20	576.20	454,478
2026-10-06	576.00	579.60	574.80	577.42	577.42	83,221
2026-10-05	573.50	576.90	571.00	573.26	573.26	127,306
2026-10-02	564.30	573.20	563.40	571.80	571.80	3,402
2026-10-01	560.40	567.20	558.40	560.20	560.20	114,668
2026-09-30	575.10	578.20	566.90	567.70	567.70	94,980
2026-09-29	576.00	580.20	565.20	573.50	573.50	108,272
2026-09-28	585.00	587.40	579.40	583.16	583.16	129,029
2026-09-25	579.80	584.00	579.60	581.30	581.30	152,837
2026-09-24	580.30	584.60	573.60	578.40	578.40	34,778
2026-09-23	590.90	593.00	583.20	590.30	590.30	45,011

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.