Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 564.50 | 567.60 | 559.10 | 566.60 | 566.30 | 37,726 |
| 2025-11-06 | 565.90 | 567.60 | 554.60 | 565.31 | 565.02 | 164,639 |
| 2025-11-05 | 562.60 | 569.60 | 561.80 | 563.78 | 563.49 | 6,927 |
| 2025-11-04 | 554.20 | 562.20 | 550.80 | 562.12 | 561.82 | 68,682 |
| 2025-11-03 | 558.30 | 559.60 | 554.80 | 559.06 | 558.76 | 19,401 |
| 2025-10-31 | 568.40 | 569.80 | 557.40 | 558.86 | 558.57 | 120,893 |
| 2025-10-30 | 571.00 | 572.40 | 566.20 | 568.71 | 568.42 | 136,077 |
| 2025-10-29 | 569.80 | 571.60 | 567.30 | 568.89 | 568.59 | 204,575 |
| 2025-10-28 | 575.50 | 576.80 | 570.00 | 573.11 | 572.81 | 111,886 |
| 2025-10-27 | 569.40 | 574.80 | 568.60 | 573.66 | 573.36 | 86,860 |
| 2025-10-24 | 569.00 | 569.00 | 564.00 | 567.80 | 567.50 | 138,684 |
| 2025-10-23 | 566.70 | 570.80 | 565.40 | 568.20 | 567.90 | 90,954 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 GBX |
| 2025-04-11 | 0.2800 GBX |
| 2024-04-12 | 0.2600 GBX |
| 2023-04-12 | 0.2400 GBX |
| 2022-04-08 | 0.2035 GBX |
| 2021-04-09 | 0.2000 GBX |
| 2020-04-03 | 0.2000 GBX |
| 2019-04-05 | 0.1900 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.