Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 545.20 | 556.00 | 534.80 | 553.00 | 553.00 | 785,649 |
| 2026-05-05 | 538.20 | 548.60 | 537.00 | 538.71 | 538.71 | 89,686 |
| 2026-05-01 | 542.10 | 542.10 | 542.10 | 542.10 | 542.10 | 0 |
| 2026-04-30 | 534.30 | 545.00 | 533.00 | 542.10 | 542.10 | 75,071 |
| 2026-04-29 | 541.70 | 544.00 | 534.60 | 541.70 | 541.70 | 61,074 |
| 2026-04-28 | 542.70 | 554.20 | 541.80 | 542.30 | 542.30 | 56,027 |
| 2026-04-27 | 546.40 | 547.00 | 538.70 | 545.00 | 545.00 | 94,051 |
| 2026-04-24 | 547.20 | 550.40 | 544.40 | 547.20 | 547.20 | 57,168 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 GBX |
| 2025-04-11 | 0.2800 GBX |
| 2024-04-12 | 0.2600 GBX |
| 2023-04-12 | 0.2400 GBX |
| 2022-04-08 | 0.2035 GBX |
| 2021-04-09 | 0.2000 GBX |
| 2020-04-03 | 0.2000 GBX |
| 2019-04-05 | 0.1900 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.