Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 616.40 | 622.40 | 614.60 | 618.80 | 618.80 | 89,723 |
| 2026-07-29 | 624.40 | 624.80 | 612.20 | 623.70 | 623.70 | 19,907 |
| 2026-07-28 | 622.70 | 626.06 | 620.80 | 620.80 | 620.80 | 76,165 |
| 2026-07-27 | 623.30 | 625.50 | 611.20 | 623.60 | 623.60 | 48,739 |
| 2026-07-24 | 620.70 | 623.40 | 617.61 | 620.90 | 620.90 | 47,856 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 GBX |
| 2025-04-11 | 0.2800 GBX |
| 2024-04-12 | 0.2600 GBX |
| 2023-04-12 | 0.2400 GBX |
| 2022-04-08 | 0.2035 GBX |
| 2021-04-09 | 0.2000 GBX |
| 2020-04-03 | 0.2000 GBX |
| 2019-04-05 | 0.1900 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.