Chocoladefabriken Lindt & Spruengli AG Part. Cert. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,476.01 | 12,476.01 | 12,400.00 | 12,416.25 | 12,414.08 | 392 |
| 2025-11-05 | 12,375.00 | 12,660.00 | 12,310.00 | 12,488.31 | 12,486.13 | 116 |
| 2025-11-04 | 12,240.00 | 12,470.00 | 12,240.00 | 12,434.48 | 12,432.30 | 1,529 |
| 2025-11-03 | 12,295.00 | 12,420.00 | 12,030.00 | 12,291.84 | 12,289.69 | 276 |
| 2025-10-31 | 12,540.00 | 12,600.00 | 12,360.00 | 12,393.53 | 12,391.36 | 219 |
| 2025-10-30 | 12,550.00 | 12,610.00 | 12,270.00 | 12,529.56 | 12,527.37 | 130 |
| 2025-10-29 | 12,830.00 | 12,860.00 | 12,530.00 | 12,530.00 | 12,527.81 | 1,576 |
| 2025-10-28 | 12,996.62 | 12,996.62 | 12,810.00 | 12,912.58 | 12,910.32 | 186 |
| 2025-10-27 | 13,260.00 | 13,460.00 | 13,010.00 | 13,172.04 | 13,169.74 | 142 |
| 2025-10-24 | 13,200.00 | 13,260.00 | 13,180.00 | 13,239.54 | 13,237.22 | 972 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8000 GBX |
| 2025-04-22 | 1.5000 GBX |
| 2024-04-22 | 1.4000 GBX |
| 2023-04-24 | 1.3000 GBX |
| 2022-05-03 | 1.2000 GBX |
| 2021-05-06 | 0.3690 GBX |
| 2020-04-29 | 0.7200 GBX |
| 2019-05-07 | 0.6400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.