Chocoladefabriken Lindt & Spruengli AG Part. Cert. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9,382.50 | 9,540.00 | 9,135.00 | 9,512.50 | 9,512.50 | 492 |
| 2026-05-05 | 9,507.50 | 9,555.00 | 9,320.00 | 9,393.21 | 9,393.21 | 1,335 |
| 2026-05-01 | 9,517.50 | 9,517.50 | 9,517.50 | 9,517.50 | 9,517.50 | 0 |
| 2026-04-30 | 9,557.50 | 9,770.00 | 9,455.00 | 9,517.50 | 9,517.50 | 2,476 |
| 2026-04-29 | 9,572.50 | 9,780.00 | 9,440.00 | 9,440.00 | 9,440.00 | 226 |
| 2026-04-28 | 9,655.00 | 9,860.00 | 9,563.57 | 9,650.00 | 9,650.00 | 1,581 |
| 2026-04-27 | 9,742.50 | 9,770.00 | 9,545.00 | 9,600.00 | 9,600.00 | 9,815 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8000 GBX |
| 2025-04-22 | 1.5000 GBX |
| 2024-04-22 | 1.4000 GBX |
| 2023-04-24 | 1.3000 GBX |
| 2022-05-03 | 1.2000 GBX |
| 2021-05-06 | 0.3690 GBX |
| 2020-04-29 | 0.7200 GBX |
| 2019-05-07 | 0.6400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.