PepsiCo, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	133.94	138.69	133.94	138.25	138.25	23,627
2026-10-21	134.06	135.47	130.50	134.63	134.63	31,241
2026-10-20	133.24	135.30	133.24	134.26	134.26	20,864
2026-10-19	131.51	133.29	130.11	133.25	133.25	16,273
2026-10-16	128.30	131.33	128.00	130.89	130.89	14,454
2026-10-15	129.40	133.15	129.40	130.03	130.03	25,262
2026-10-14	127.61	129.10	127.19	128.93	128.93	23,816
2026-10-13	128.00	128.85	125.88	127.15	127.15	24,135
2026-10-12	126.70	127.25	125.72	126.56	126.56	13,859
2026-10-09	128.06	128.47	125.31	126.12	126.12	15,976
2026-10-08	124.40	127.22	122.40	126.49	126.49	101,275
2026-10-07	126.04	126.50	123.78	124.15	124.15	37,851
2026-10-06	125.80	127.21	124.65	125.06	125.06	18,767
2026-10-05	125.67	126.36	124.20	125.30	125.30	19,432
2026-10-02	125.30	126.28	125.15	125.60	125.60	13,037
2026-10-01	126.50	127.31	125.76	126.01	126.01	15,909
2026-09-30	128.70	129.97	127.36	127.42	127.42	24,613
2026-09-29	127.69	128.62	126.10	128.40	128.40	43,579
2026-09-28	128.17	128.84	126.72	128.18	128.18	23,463
2026-09-25	128.70	128.72	126.92	128.20	128.20	16,260
2026-09-24	129.82	131.35	128.52	129.30	129.30	16,229
2026-09-23	131.58	132.79	129.20	129.74	129.74	20,632
2026-09-22	130.40	131.30	129.50	130.84	130.84	32,587

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.