Kardex Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	251.00	251.00	248.00	250.00	250.00	666
2026-10-21	249.00	249.50	248.00	249.00	249.00	6
2026-10-20	243.00	249.50	240.50	247.00	247.00	5,544
2026-10-19	250.00	252.50	249.75	250.50	250.50	371
2026-10-16	252.50	252.50	250.50	251.00	251.00	122
2026-10-15	243.50	248.00	243.50	248.00	248.00	38
2026-10-14	248.50	252.00	248.00	251.00	251.00	267
2026-10-13	240.50	246.50	240.50	246.00	246.00	25
2026-10-12	242.00	242.00	236.00	240.50	240.50	4,624
2026-10-09	241.00	241.00	240.00	240.75	240.75	35
2026-10-08	235.00	236.50	232.00	235.00	235.00	4,736
2026-10-07	241.50	243.00	239.00	239.00	239.00	174
2026-10-06	241.00	242.50	239.25	240.00	240.00	1,031
2026-10-05	241.00	241.50	240.00	241.00	241.00	14
2026-10-02	241.50	242.50	238.50	241.00	241.00	3,041
2026-10-01	237.00	237.00	235.50	236.00	236.00	2
2026-09-30	240.50	242.00	238.50	239.00	239.00	3,540
2026-09-29	234.50	240.50	234.50	240.25	240.25	116
2026-09-28	235.00	237.00	233.00	235.50	235.50	66
2026-09-25	236.00	236.00	230.00	234.50	234.50	246
2026-09-24	238.00	239.00	230.00	231.00	231.00	1,174
2026-09-23	240.50	242.00	239.00	241.50	241.50	949
2026-09-22	235.50	242.00	232.00	242.00	242.00	96

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.