Kardex Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 285.00 | 285.00 | 280.50 | 283.50 | 283.43 | 3,193 |
| 2025-11-06 | 291.50 | 292.50 | 281.00 | 281.00 | 280.94 | 17,652 |
| 2025-11-05 | 285.00 | 285.00 | 282.00 | 283.75 | 283.69 | 238 |
| 2025-11-04 | 291.00 | 292.50 | 286.50 | 287.50 | 287.44 | 1,103 |
| 2025-11-03 | 301.25 | 306.51 | 301.25 | 304.20 | 304.14 | 1,018 |
| 2025-10-31 | 300.00 | 304.00 | 300.00 | 302.21 | 302.15 | 1,700 |
| 2025-10-30 | 300.50 | 301.00 | 298.00 | 299.00 | 298.94 | 12,353 |
| 2025-10-29 | 298.75 | 298.75 | 296.50 | 298.14 | 298.08 | 8,922 |
| 2025-10-28 | 299.00 | 299.00 | 297.99 | 297.99 | 297.93 | 543 |
| 2025-10-27 | 300.00 | 304.00 | 300.00 | 301.00 | 300.93 | 705 |
| 2025-10-24 | 300.00 | 302.03 | 298.00 | 299.88 | 299.82 | 1,451 |
| 2025-10-23 | 292.00 | 300.00 | 292.00 | 296.36 | 296.30 | 9,154 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0600 GBX |
| 2025-04-28 | 0.0600 GBX |
| 2024-04-29 | 0.0500 GBX |
| 2023-04-24 | 0.0350 GBX |
| 2022-04-25 | 0.0430 GBX |
| 2021-04-19 | 0.0400 GBX |
| 2020-04-16 | 0.0450 GBX |
| 2019-04-15 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.