Kardex Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 275.00 | 282.50 | 273.50 | 280.43 | 280.43 | 13,718 |
| 2026-05-05 | 270.00 | 272.08 | 269.00 | 272.08 | 272.08 | 14,158 |
| 2026-05-01 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-30 | 282.00 | 282.00 | 278.51 | 279.00 | 279.00 | 1,214 |
| 2026-04-29 | 276.50 | 280.50 | 275.50 | 278.04 | 277.98 | 15,120 |
| 2026-04-28 | 278.50 | 279.00 | 274.49 | 277.11 | 277.05 | 732 |
| 2026-04-27 | 282.00 | 285.75 | 280.50 | 282.17 | 282.11 | 3,924 |
| 2026-04-24 | 278.50 | 281.50 | 275.84 | 277.99 | 277.93 | 1,063 |
| 2026-04-23 | 280.00 | 281.50 | 279.50 | 280.75 | 280.69 | 3,755 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0600 GBX |
| 2025-04-28 | 0.0600 GBX |
| 2024-04-29 | 0.0500 GBX |
| 2023-04-24 | 0.0350 GBX |
| 2022-04-25 | 0.0430 GBX |
| 2021-04-19 | 0.0400 GBX |
| 2020-04-16 | 0.0450 GBX |
| 2019-04-15 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.