Kardex Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 249.25 | 258.50 | 243.00 | 251.87 | 251.87 | 4,327 |
| 2026-07-29 | 242.00 | 247.00 | 241.00 | 245.49 | 245.49 | 2,791 |
| 2026-07-28 | 237.00 | 241.50 | 235.50 | 241.50 | 241.50 | 16,219 |
| 2026-07-27 | 238.00 | 239.50 | 236.00 | 237.00 | 237.00 | 12,924 |
| 2026-07-24 | 234.00 | 239.71 | 234.00 | 239.71 | 239.71 | 307 |
| 2026-07-23 | 239.25 | 241.00 | 238.50 | 240.00 | 240.00 | 1,691 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0600 GBX |
| 2025-04-28 | 0.0600 GBX |
| 2024-04-29 | 0.0500 GBX |
| 2023-04-24 | 0.0350 GBX |
| 2022-04-25 | 0.0430 GBX |
| 2021-04-19 | 0.0400 GBX |
| 2020-04-16 | 0.0450 GBX |
| 2019-04-15 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.