Roche Holding AG Participation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	323.90	392.10	323.90	323.90	323.90	2,554
2026-10-21	323.90	392.00	323.90	323.90	323.90	110,417
2026-10-20	323.90	389.90	323.90	323.90	323.90	64,059
2026-10-19	323.90	380.10	323.90	323.90	323.90	244,462
2026-10-16	323.90	379.20	323.90	323.90	323.90	4,369
2026-10-15	373.90	379.70	371.00	374.00	374.00	501,948
2026-10-14	359.90	370.90	359.30	370.90	370.90	235,142
2026-10-13	364.30	367.30	359.70	360.00	360.00	240,316
2026-10-12	361.10	361.80	357.30	360.00	360.00	205,714
2026-10-09	323.90	360.50	323.90	323.90	323.90	576,093
2026-10-08	323.90	359.00	323.90	323.90	323.90	71,610
2026-10-07	323.90	360.00	323.90	323.90	323.90	843,781
2026-10-06	351.05	355.90	346.90	349.95	349.95	32,843
2026-10-05	347.00	351.80	344.80	347.20	347.20	399,690
2026-10-02	323.90	349.85	323.90	323.90	323.90	20,784
2026-10-01	323.90	352.10	323.90	323.90	323.90	219,328
2026-09-30	323.90	352.90	323.90	323.90	323.90	127,582
2026-09-29	354.90	356.20	348.50	349.75	349.75	32,377
2026-09-28	363.00	365.40	350.90	355.50	355.50	109,817
2026-09-25	323.90	364.70	323.90	323.90	323.90	14,562
2026-09-24	323.90	365.60	323.90	323.90	323.90	31,906
2026-09-23	323.90	368.20	323.90	323.90	323.90	250,920
2026-09-22	364.10	365.80	359.20	364.20	364.20	224,032

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.