Roche Holding AG Participation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 265.60 | 266.00 | 262.60 | 265.20 | 265.20 | 223,862 |
| 2025-11-05 | 261.70 | 265.40 | 261.10 | 265.06 | 265.06 | 175,020 |
| 2025-11-04 | 260.10 | 264.50 | 258.75 | 262.73 | 262.73 | 171,040 |
| 2025-11-03 | 259.45 | 262.65 | 258.40 | 259.45 | 259.45 | 89,202 |
| 2025-10-31 | 261.50 | 262.40 | 258.40 | 258.86 | 258.86 | 613,531 |
| 2025-10-30 | 259.55 | 262.30 | 258.40 | 261.16 | 261.16 | 254,819 |
| 2025-10-29 | 262.15 | 262.70 | 259.40 | 261.44 | 261.44 | 1,312,422 |
| 2025-10-28 | 267.25 | 268.20 | 260.10 | 264.89 | 264.89 | 608,738 |
| 2025-10-27 | 268.70 | 269.60 | 263.65 | 267.95 | 267.95 | 217,939 |
| 2025-10-24 | 270.75 | 274.10 | 270.20 | 271.20 | 271.20 | 167,757 |
| 2025-10-23 | 273.50 | 280.00 | 269.20 | 271.60 | 271.60 | 411,478 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0970 GBX |
| 2024-03-14 | 0.0960 GBX |
| 2023-03-16 | 0.0950 GBX |
| 2022-03-17 | 0.0930 GBX |
| 2021-03-18 | 0.0910 GBX |
| 2020-03-19 | 0.0900 GBX |
| 2019-03-07 | 0.0870 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.