Roche Holding AG Participation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 317.20 | 320.50 | 316.10 | 319.70 | 319.70 | 344,059 |
| 2026-05-01 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 0 |
| 2026-04-30 | 323.90 | 323.90 | 316.40 | 323.90 | 323.90 | 130,742 |
| 2026-04-29 | 323.90 | 323.90 | 314.90 | 323.90 | 323.90 | 267,264 |
| 2026-04-28 | 323.90 | 323.90 | 313.80 | 323.90 | 323.90 | 233,041 |
| 2026-04-27 | 323.90 | 324.00 | 319.50 | 323.90 | 323.90 | 134,310 |
| 2026-04-24 | 323.90 | 326.90 | 319.70 | 323.90 | 323.90 | 153,979 |
| 2026-04-23 | 323.90 | 325.70 | 312.80 | 323.90 | 323.90 | 131,698 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0970 GBX |
| 2024-03-14 | 0.0960 GBX |
| 2023-03-16 | 0.0950 GBX |
| 2022-03-17 | 0.0930 GBX |
| 2021-03-18 | 0.0910 GBX |
| 2020-03-19 | 0.0900 GBX |
| 2019-03-07 | 0.0870 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.