Roche Holding AG Participation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 323.90 | 371.20 | 323.90 | 323.90 | 323.90 | 1,324,489 |
| 2026-07-28 | 357.80 | 368.90 | 356.50 | 367.90 | 367.90 | 592,602 |
| 2026-07-27 | 359.00 | 363.00 | 356.50 | 357.31 | 357.31 | 345,559 |
| 2026-07-24 | 323.90 | 357.30 | 323.90 | 323.90 | 323.90 | 1,166,184 |
| 2026-07-23 | 323.90 | 352.40 | 323.90 | 323.90 | 323.90 | 1,787,502 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0970 GBX |
| 2024-03-14 | 0.0960 GBX |
| 2023-03-16 | 0.0950 GBX |
| 2022-03-17 | 0.0930 GBX |
| 2021-03-18 | 0.0910 GBX |
| 2020-03-19 | 0.0900 GBX |
| 2019-03-07 | 0.0870 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.