Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	284.95	287.85	283.10	283.91	283.70	452,302
2023-06-07	291.53	292.15	287.45	288.25	288.04	378,275
2023-06-06	291.03	293.00	290.25	291.40	291.19	186,836
2023-06-05	293.08	298.40	289.30	292.97	292.76	464,665
2023-06-02	290.00	292.80	289.50	291.00	290.79	465,039
2023-06-01	288.65	290.40	287.55	289.39	289.18	627,635
2023-05-31	290.00	291.10	282.25	288.16	287.95	2,676,549
2023-05-30	288.10	290.75	287.30	288.33	288.12	453,933
2023-05-26	289.03	294.15	287.95	290.92	290.71	720,879
2023-05-25	287.13	296.23	286.50	287.71	287.51	207,266
2023-05-24	287.48	289.20	286.75	288.74	288.53	444,663
2023-05-23	286.65	288.25	285.15	286.89	286.68	490,819
2023-05-22	284.70	288.75	284.70	288.13	287.92	132,307
2023-05-19	289.08	289.25	284.50	286.77	286.57	1,207,891
2023-05-17	282.35	285.00	282.35	284.15	283.95	823,633
2023-05-16	282.10	284.50	281.35	282.49	282.29	522,692
2023-05-15	286.15	286.15	283.70	284.29	284.08	727,480
2023-05-12	282.45	285.30	282.45	284.69	284.49	271,948
2023-05-11	283.28	283.50	280.20	280.20	280.00	297,122
2023-05-10	282.90	282.90	279.45	280.69	280.49	108,653
2023-05-09	285.00	285.00	281.55	283.10	282.90	186,987
2023-05-05	282.65	283.70	280.50	281.60	281.40	73,704
2023-05-04	280.00	282.06	279.50	281.72	281.52	120,035
2023-05-03	281.85	281.85	277.60	281.16	280.95	274,450
2023-05-02	282.40	283.60	279.90	280.18	279.98	159,876
2023-04-28	277.58	281.50	276.50	277.98	277.78	253,683
2023-04-27	279.30	279.30	275.30	278.00	277.80	490,799
2023-04-26	281.90	281.90	273.40	278.73	278.53	482,480
2023-04-25	280.65	283.10	279.40	281.90	281.70	188,450
2023-04-24	282.10	282.10	279.50	280.68	280.48	228,513
2023-04-21	279.53	282.05	278.60	280.80	280.60	259,590
2023-04-20	275.03	278.00	274.50	277.64	277.44	402,032
2023-04-19	276.60	276.70	274.45	276.52	276.32	271,065
2023-04-18	277.38	278.60	275.60	277.80	277.60	312,705
2023-04-17	278.10	278.10	274.85	277.31	277.11	249,944
2023-04-14	277.73	278.70	276.75	278.14	277.94	100,491
2023-04-13	277.35	277.35	274.60	275.69	275.49	231,792
2023-04-12	273.73	278.50	272.75	276.82	276.62	639,970
2023-04-11	276.20	276.20	271.55	272.97	272.77	164,487
2023-04-06	271.93	276.25	269.25	274.66	274.47	589,525
2023-04-05	260.50	268.95	260.50	261.17	260.98	489,674
2023-04-04	261.30	261.30	259.60	260.85	260.66	605,522
2023-04-03	261.78	262.30	259.25	260.30	260.11	189,965
2023-03-31	261.50	261.60	260.05	260.99	260.80	231,452
2023-03-30	261.00	261.70	259.00	259.73	259.55	320,749
2023-03-29	257.50	260.75	256.80	259.52	259.33	363,402
2023-03-28	257.00	257.90	256.05	256.87	256.68	1,865,565
2023-03-27	257.60	259.65	256.00	256.75	256.57	291,392
2023-03-24	258.05	261.15	256.85	258.37	258.19	578,732
2023-03-23	258.75	259.95	256.85	258.18	257.99	3,292,053
2023-03-22	262.75	263.30	260.85	261.26	261.07	6,047,827
2023-03-21	262.05	264.15	261.80	262.51	262.32	5,454,664
2023-03-20	262.75	263.05	259.25	261.45	261.26	938,680
2023-03-17	262.95	265.00	259.60	261.87	261.68	3,830,436
2023-03-16	261.00	261.30	257.40	261.25	261.06	2,152,741
2023-03-15	265.80	267.70	264.50	265.35	265.06	519,034
2023-03-14	265.70	266.30	263.50	265.45	265.16	951,061
2023-03-13	263.15	266.20	261.65	264.74	264.45	1,728,397
2023-03-10	265.00	267.70	263.30	265.84	265.55	1,088,286
2023-03-09	266.55	267.35	263.68	264.37	264.08	267,306

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.