Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 600 |
| 2026-10-19 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 600 |
| 2026-10-16 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 163 |
| 2026-10-15 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 700 |
| 2026-10-14 | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 3,000 |
| 2026-10-12 | 4.795 | 4.795 | 4.750 | 4.750 | 4.750 | 640 |
| 2026-10-09 | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 1 |
| 2026-10-07 | 4.900 | 4.910 | 4.835 | 4.835 | 4.835 | 791 |
| 2026-10-05 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 926 |
| 2026-10-02 | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 96 |
| 2026-10-01 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 57 |
| 2026-09-30 | 4.885 | 4.955 | 4.885 | 4.955 | 4.955 | 4,022 |
| 2026-09-29 | 4.815 | 4.815 | 4.775 | 4.775 | 4.775 | 660 |
| 2026-09-28 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 27 |
| 2026-09-25 | 4.860 | 4.860 | 4.825 | 4.825 | 4.825 | 9,012 |
| 2026-09-24 | 4.935 | 4.935 | 4.800 | 4.865 | 4.865 | 2,027 |
| 2026-09-22 | 4.630 | 4.710 | 4.630 | 4.685 | 4.685 | 9,807 |
| 2026-09-21 | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 17 |
| 2026-09-18 | 4.630 | 4.630 | 4.600 | 4.625 | 4.625 | 5,935 |
| 2026-09-17 | 4.640 | 4.660 | 4.640 | 4.660 | 4.660 | 796 |
| 2026-09-16 | 4.725 | 4.725 | 4.650 | 4.720 | 4.720 | 1,635 |
| 2026-09-15 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 757 |
| 2026-09-14 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 124 |
| 2026-09-10 | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 7,058 |
| 2026-09-09 | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 129 |
| 2026-09-04 | 5.010 | 5.010 | 4.925 | 4.965 | 4.965 | 235 |
| 2026-09-03 | 5.160 | 5.160 | 5.062 | 5.062 | 5.062 | 108 |
| 2026-09-02 | 5.060 | 5.208 | 5.060 | 5.208 | 5.208 | 1,440 |
| 2026-08-31 | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | 386 |
| 2026-08-28 | 4.850 | 4.885 | 4.850 | 4.885 | 4.885 | 966 |
| 2026-08-27 | 4.760 | 4.785 | 4.760 | 4.785 | 4.785 | 186 |
| 2026-08-26 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 600 |
| 2026-08-25 | 4.600 | 4.600 | 4.567 | 4.567 | 4.567 | 2,292 |
| 2026-08-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 391 |
| 2026-08-21 | 4.615 | 4.620 | 4.615 | 4.620 | 4.620 | 308 |
| 2026-08-19 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 15 |
| 2026-08-18 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 190 |
| 2026-08-17 | 4.995 | 5.040 | 4.975 | 5.040 | 5.040 | 394 |
| 2026-08-13 | 4.965 | 5.003 | 4.965 | 5.003 | 5.003 | 2,990 |
| 2026-08-12 | 5.120 | 5.120 | 5.079 | 5.079 | 5.079 | 4,361 |
| 2026-08-11 | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | 509 |
| 2026-08-10 | 5.030 | 5.050 | 5.030 | 5.030 | 5.030 | 1,260 |
| 2026-08-07 | 5.010 | 5.024 | 5.010 | 5.024 | 5.024 | 1,445 |
| 2026-08-06 | 4.950 | 4.970 | 4.950 | 4.970 | 4.970 | 1,210 |
| 2026-08-05 | 4.985 | 5.000 | 4.958 | 4.958 | 4.958 | 3,163 |
| 2026-08-04 | 4.885 | 4.985 | 4.885 | 4.915 | 4.915 | 2,797 |
| 2026-08-03 | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 316 |
| 2026-07-31 | 4.903 | 4.903 | 4.755 | 4.794 | 4.794 | 6,172 |
| 2026-07-30 | 5.050 | 5.090 | 4.901 | 4.980 | 4.980 | 6,299 |
| 2026-07-29 | 4.944 | 4.944 | 4.925 | 4.925 | 4.925 | 3,056 |
| 2026-07-28 | 4.767 | 4.925 | 4.758 | 4.758 | 4.758 | 8,336 |
| 2026-07-27 | 4.500 | 4.510 | 4.475 | 4.507 | 4.507 | 6,334 |
| 2026-07-24 | 4.415 | 4.435 | 4.390 | 4.397 | 4.397 | 3,700 |
Page 1 of 1 · 53 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0033 GBX |
| 2021-05-31 | 0.0015 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.