EnergieDienst Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.300 | 29.300 | 29.100 | 29.100 | 29.100 | 62 |
| 2026-10-22 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 4 |
| 2026-10-21 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 1 |
| 2026-10-20 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 20 |
| 2026-10-19 | 29.100 | 29.500 | 29.100 | 29.500 | 29.500 | 6 |
| 2026-10-16 | 29.300 | 29.300 | 29.000 | 29.200 | 29.200 | 95 |
| 2026-10-15 | 29.100 | 29.100 | 29.000 | 29.000 | 29.000 | 2 |
| 2026-10-14 | 29.400 | 29.400 | 28.900 | 29.100 | 29.100 | 39 |
| 2026-10-13 | 29.450 | 29.500 | 29.400 | 29.400 | 29.400 | 12 |
| 2026-10-12 | 29.800 | 30.000 | 29.600 | 29.600 | 29.600 | 71 |
| 2026-10-09 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 0 |
| 2026-10-08 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 1 |
| 2026-10-07 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 1 |
| 2026-10-05 | 30.300 | 30.300 | 30.100 | 30.100 | 30.100 | 1 |
| 2026-10-01 | 30.300 | 30.500 | 30.300 | 30.500 | 30.500 | 1 |
| 2026-09-30 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 1 |
| 2026-09-29 | 30.300 | 30.400 | 30.300 | 30.400 | 30.400 | 17 |
| 2026-09-28 | 29.900 | 29.900 | 29.700 | 29.700 | 29.700 | 115 |
| 2026-09-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-09-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-09-23 | 30.000 | 30.000 | 29.800 | 30.000 | 30.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0090 GBX |
| 2025-05-02 | 0.0090 GBX |
| 2024-04-25 | 0.0090 GBX |
| 2023-04-27 | 0.0085 GBX |
| 2022-04-28 | 0.0085 GBX |
| 2021-04-29 | 0.0075 GBX |
| 2020-04-30 | 0.0075 GBX |
| 2019-04-02 | 0.0075 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.