EnergieDienst Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	33.900	33.900	33.900	33.900	33.891	161
2026-01-05	33.600	34.000	33.600	34.000	33.991	129
2025-12-30	32.350	32.550	32.350	32.500	32.491	73
2025-12-29	32.500	32.500	32.500	32.500	32.491	35
2025-12-23	32.600	32.600	32.300	32.300	32.291	229
2025-12-18	32.900	32.900	32.900	32.900	32.891	200
2025-12-17	32.600	32.800	32.600	32.800	32.791	79
2025-12-16	33.100	33.100	33.100	33.100	33.091	300
2025-12-15	33.200	33.200	33.200	33.200	33.191	34
2025-12-11	33.200	33.200	33.200	33.200	33.191	30
2025-12-10	33.100	33.100	33.100	33.100	33.091	500
2025-12-05	33.900	33.900	33.900	33.900	33.891	94
2025-12-03	34.000	34.000	34.000	34.000	33.991	11
2025-12-02	34.000	34.000	34.000	34.000	33.991	382
2025-12-01	33.500	34.500	33.500	34.500	34.491	350
2025-11-26	32.700	32.900	32.700	32.900	32.891	458
2025-11-25	32.300	32.300	32.300	32.300	32.291	300
2025-11-24	32.800	32.800	32.800	32.800	32.791	42
2025-11-21	32.900	32.900	32.500	32.500	32.491	89
2025-11-17	32.200	32.200	32.200	32.200	32.191	500
2025-11-06	32.500	32.500	32.300	32.300	32.291	73
2025-11-05	32.400	32.400	32.300	32.300	32.291	206
2025-11-04	32.800	32.800	32.800	32.800	32.791	31
2025-11-03	32.700	32.700	32.600	32.600	32.591	17
2025-10-31	33.200	33.200	33.200	33.200	33.191	86
2025-10-27	33.200	33.200	33.200	33.200	33.191	45

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.