EnergieDienst Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.200 | 33.700 | 32.800 | 33.700 | 32.800 | 21 |
| 2026-04-28 | 33.200 | 33.200 | 33.200 | 33.200 | 32.313 | 0 |
| 2026-04-27 | 33.200 | 33.200 | 33.000 | 33.200 | 32.313 | 64 |
| 2026-04-24 | 33.200 | 33.200 | 33.100 | 33.200 | 33.191 | 2 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0090 GBX |
| 2025-05-02 | 0.0090 GBX |
| 2024-04-25 | 0.0090 GBX |
| 2023-04-27 | 0.0085 GBX |
| 2022-04-28 | 0.0085 GBX |
| 2021-04-29 | 0.0075 GBX |
| 2020-04-30 | 0.0075 GBX |
| 2019-04-02 | 0.0075 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.