Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119.80 | 119.90 | 118.30 | 118.30 | 118.30 | 381 |
| 2026-10-22 | 122.10 | 122.80 | 122.10 | 122.80 | 122.80 | 111 |
| 2026-10-20 | 123.00 | 123.20 | 122.20 | 122.20 | 122.20 | 25 |
| 2026-10-19 | 123.60 | 123.70 | 123.40 | 123.70 | 123.70 | 193 |
| 2026-10-16 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 79 |
| 2026-10-15 | 122.60 | 122.60 | 120.80 | 122.20 | 122.20 | 75 |
| 2026-10-14 | 125.00 | 125.00 | 124.40 | 124.40 | 124.40 | 58 |
| 2026-10-13 | 122.80 | 124.60 | 122.80 | 124.20 | 124.20 | 19 |
| 2026-10-12 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1 |
| 2026-10-09 | 122.40 | 123.51 | 122.40 | 123.51 | 123.51 | 528 |
| 2026-10-08 | 120.00 | 122.40 | 120.00 | 121.60 | 121.60 | 388 |
| 2026-10-07 | 126.40 | 126.80 | 126.00 | 126.20 | 126.20 | 50 |
| 2026-10-06 | 124.20 | 125.00 | 124.20 | 125.00 | 125.00 | 9 |
| 2026-10-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 215 |
| 2026-10-02 | 125.60 | 125.60 | 122.90 | 123.20 | 123.20 | 912 |
| 2026-10-01 | 124.20 | 126.40 | 123.20 | 126.40 | 126.40 | 357 |
| 2026-09-29 | 123.80 | 125.80 | 123.20 | 123.20 | 123.20 | 297 |
| 2026-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2026-09-25 | 124.20 | 124.20 | 123.60 | 123.90 | 123.90 | 46 |
| 2026-09-24 | 122.80 | 124.80 | 122.40 | 123.00 | 123.00 | 127 |
| 2026-09-23 | 125.20 | 125.60 | 124.80 | 125.60 | 125.60 | 532 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0160 GBX |
| 2025-04-04 | 0.0280 GBX |
| 2024-04-11 | 0.0250 GBX |
| 2022-03-25 | 0.0150 GBX |
| 2019-04-01 | 0.0360 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.