Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	124.80	127.00	124.80	126.60	126.58	32
2025-05-02	124.80	127.00	123.60	124.60	124.58	16
2025-04-30	122.80	122.80	121.60	122.80	122.78	61
2025-04-25	119.40	121.00	119.40	120.60	120.58	6
2025-04-23	115.60	115.60	114.60	114.60	114.58	18
2025-04-22	110.60	111.20	110.60	111.20	111.18	5
2025-04-16	108.80	109.00	108.00	109.00	108.99	310
2025-04-15	111.20	111.60	110.80	111.60	111.58	35
2025-04-11	108.20	109.60	108.20	109.60	109.59	87
2025-04-10	109.40	109.40	108.40	108.40	108.39	48
2025-04-09	103.60	103.60	103.60	103.60	103.59	9
2025-04-07	99.600	105.80	98.500	104.75	104.74	2,795
2025-04-04	101.80	102.20	101.80	102.20	102.19	36
2025-04-03	111.00	111.00	110.20	110.20	110.16	21
2025-03-31	119.00	119.00	116.11	116.11	116.06	13
2025-03-28	119.90	119.90	118.40	118.40	118.35	3
2025-03-27	121.00	121.80	121.00	121.20	121.15	257
2025-03-26	124.00	124.00	123.00	123.20	123.15	16
2025-03-25	125.20	125.80	124.50	124.50	124.45	17
2025-03-21	126.60	126.60	124.80	124.80	124.75	8
2025-03-20	127.60	127.60	126.60	127.20	127.15	76
2025-03-19	128.40	128.40	128.20	128.20	128.15	23
2025-03-18	129.60	129.60	129.60	129.60	129.55	55
2025-03-17	126.00	126.00	126.00	126.00	125.95	10
2025-03-14	126.00	126.00	126.00	126.00	125.95	8
2025-03-12	128.40	128.80	127.00	127.00	126.95	32
2025-03-11	130.40	130.40	127.40	127.40	127.35	5
2025-03-10	129.40	131.40	128.90	130.80	130.75	254
2025-03-07	130.20	131.00	129.20	131.00	130.95	53
2025-03-06	132.60	132.60	130.00	131.00	130.95	136
2025-03-05	129.20	129.60	129.20	129.40	129.35	91
2025-03-04	129.00	129.00	125.40	125.40	125.35	436
2025-03-03	133.60	133.80	133.60	133.80	133.75	6
2025-02-28	131.80	131.80	131.20	131.20	131.15	67
2025-02-27	134.40	134.80	133.60	133.60	133.55	5
2025-02-26	135.00	136.40	135.00	136.40	136.35	741
2025-02-25	133.40	135.60	133.40	135.60	135.55	64
2025-02-24	134.00	134.00	133.40	133.40	133.35	14
2025-02-21	136.20	136.20	133.80	133.80	133.75	106
2025-02-20	129.60	134.80	129.60	133.90	133.85	545
2025-02-19	130.00	130.00	126.00	127.00	126.95	60
2025-02-18	129.60	129.60	129.20	129.20	129.15	49
2025-02-17	132.20	132.20	129.60	130.00	129.95	1,451
2025-02-13	125.20	127.60	125.20	127.60	127.55	4
2025-02-12	124.40	124.60	124.20	124.40	124.35	95
2025-02-11	124.00	124.00	123.40	123.40	123.35	4
2025-02-10	123.60	125.00	123.60	125.00	124.95	32
2025-02-07	125.00	125.00	125.00	125.00	124.95	5
2025-02-06	123.80	123.80	123.40	123.40	123.35	8
2025-02-03	124.20	124.40	123.00	124.40	124.35	164
2025-01-31	128.40	128.40	128.40	128.40	128.35	22
2025-01-28	131.20	131.20	131.20	131.20	131.15	31
2025-01-27	128.60	128.60	128.60	128.60	128.55	10
2025-01-24	131.20	131.20	129.20	129.60	129.55	10
2025-01-23	129.00	129.60	129.00	129.60	129.55	113
2025-01-22	129.80	129.80	129.80	129.80	129.75	180
2025-01-17	123.20	125.60	123.20	124.62	124.57	192
2025-01-15	122.40	124.00	121.80	123.80	123.75	271
2025-01-14	122.20	122.60	121.40	121.60	121.55	58
2025-01-13	120.60	122.70	120.60	122.60	122.55	313

← NewerPage 7 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0160 GBX
2025-04-04	0.0280 GBX
2024-04-11	0.0250 GBX
2022-03-25	0.0150 GBX
2019-04-01	0.0360 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.