Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	149.30	149.40	147.20	149.40	149.38	274
2025-08-11	151.70	151.70	148.10	148.20	148.18	63
2025-08-08	147.60	150.19	147.60	149.90	149.88	18
2025-08-07	146.00	147.40	146.00	147.40	147.38	9
2025-08-06	144.00	144.60	143.60	144.28	144.26	136
2025-08-05	143.85	143.97	143.40	143.70	143.68	21
2025-08-04	142.00	143.30	142.00	143.20	143.18	24
2025-07-31	149.00	149.00	146.00	146.00	145.98	129
2025-07-30	144.60	146.00	143.00	145.60	145.58	355
2025-07-29	153.40	155.40	153.40	154.00	153.98	288
2025-07-28	156.20	156.20	154.20	154.20	154.18	18
2025-07-25	154.00	155.80	154.00	155.80	155.78	18
2025-07-24	149.60	151.20	148.40	150.60	150.58	637
2025-07-23	147.70	150.60	147.70	150.40	150.38	27
2025-07-21	146.80	147.00	146.80	147.00	146.98	2
2025-07-18	146.60	146.60	146.60	146.60	146.58	10
2025-07-15	147.20	147.80	147.00	147.40	147.38	118
2025-07-14	145.20	145.50	144.80	144.80	144.78	208
2025-07-11	145.40	146.30	145.20	145.80	145.78	1,111
2025-07-10	144.00	146.40	143.70	146.40	146.38	387
2025-07-08	141.00	141.00	140.30	141.00	140.98	70
2025-07-07	139.20	139.70	139.20	139.70	139.68	4
2025-07-04	137.80	139.80	137.80	139.80	139.78	40
2025-07-03	141.20	141.20	141.20	141.20	141.18	560
2025-07-02	138.70	140.40	138.30	139.94	139.92	169
2025-07-01	138.00	138.00	136.60	137.23	137.21	45
2025-06-30	140.00	140.80	138.26	138.80	138.78	196
2025-06-27	140.60	140.60	139.80	140.00	139.98	60
2025-06-26	140.80	140.80	139.40	139.60	139.58	27
2025-06-25	140.10	140.10	139.60	140.00	139.98	68
2025-06-24	144.00	144.00	140.00	140.00	139.98	233
2025-06-23	142.20	142.60	141.40	142.60	142.58	35
2025-06-20	144.20	145.00	141.40	141.40	141.38	784
2025-06-19	144.10	144.10	143.50	144.00	143.98	192
2025-06-18	145.00	145.00	145.00	145.00	144.98	70
2025-06-17	145.80	146.40	145.60	145.60	145.58	164
2025-06-16	144.20	145.80	144.20	145.80	145.78	7
2025-06-13	144.10	144.40	144.00	144.40	144.38	16
2025-06-12	145.40	146.00	144.60	146.00	145.98	103
2025-06-10	144.00	144.60	142.40	143.60	143.58	137
2025-06-06	143.20	143.20	143.20	143.20	143.18	3
2025-06-05	143.80	143.80	141.70	141.70	141.68	92
2025-06-04	142.70	143.20	142.20	143.20	143.18	89
2025-06-03	142.70	142.70	141.80	142.00	141.98	53
2025-06-02	144.80	144.80	142.80	143.60	143.58	33
2025-05-30	144.80	145.21	144.30	145.21	145.19	62
2025-05-28	146.20	146.40	145.60	146.20	146.18	20
2025-05-27	144.00	146.40	144.00	145.80	145.78	98
2025-05-23	145.20	145.20	141.80	143.80	143.78	15
2025-05-22	145.20	145.20	145.20	145.20	145.18	35
2025-05-21	144.60	145.00	142.80	145.00	144.98	25
2025-05-20	144.80	145.40	144.20	145.20	145.18	7
2025-05-19	145.00	146.40	145.00	146.40	146.38	260
2025-05-16	145.00	145.00	143.00	143.00	142.98	2
2025-05-15	141.40	141.60	141.20	141.29	141.27	813
2025-05-14	142.60	142.60	141.20	142.00	141.98	29
2025-05-13	140.60	140.60	140.60	140.60	140.58	7
2025-05-12	135.80	137.60	135.80	136.80	136.78	191
2025-05-08	127.40	129.00	127.40	128.80	128.78	51
2025-05-07	127.20	127.40	125.80	126.00	125.98	187

← NewerPage 6 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0160 GBX
2025-04-04	0.0280 GBX
2024-04-11	0.0250 GBX
2022-03-25	0.0150 GBX
2019-04-01	0.0360 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.