Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 154.00 | 155.60 | 154.00 | 155.60 | 155.58 | 229 |
| 2025-11-04 | 157.60 | 157.60 | 154.39 | 154.40 | 154.38 | 39 |
| 2025-11-03 | 160.40 | 160.40 | 159.00 | 159.00 | 158.98 | 657 |
| 2025-10-31 | 158.60 | 160.00 | 158.58 | 160.00 | 159.98 | 344 |
| 2025-10-30 | 163.20 | 163.20 | 159.39 | 159.40 | 159.38 | 168 |
| 2025-10-29 | 163.20 | 164.80 | 163.20 | 163.80 | 163.78 | 311 |
| 2025-10-28 | 159.80 | 163.20 | 159.40 | 163.20 | 163.18 | 231 |
| 2025-10-27 | 160.60 | 162.10 | 159.20 | 161.20 | 161.18 | 408 |
| 2025-10-24 | 159.20 | 160.71 | 158.80 | 160.40 | 160.38 | 268 |
| 2025-10-23 | 157.80 | 159.80 | 157.40 | 159.80 | 159.78 | 1,550 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0160 GBX |
| 2025-04-04 | 0.0280 GBX |
| 2024-04-11 | 0.0250 GBX |
| 2022-03-25 | 0.0150 GBX |
| 2019-04-01 | 0.0360 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.