Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 115.20 | 115.20 | 111.50 | 112.85 | 112.85 | 1,097 |
| 2026-05-01 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-30 | 112.60 | 114.02 | 112.60 | 114.00 | 114.00 | 3,167 |
| 2026-04-29 | 118.80 | 118.80 | 117.19 | 117.20 | 114.00 | 19,615 |
| 2026-04-28 | 121.10 | 121.10 | 117.99 | 118.00 | 114.78 | 998 |
| 2026-04-27 | 120.00 | 120.80 | 119.00 | 119.20 | 115.95 | 602 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0160 GBX |
| 2025-04-04 | 0.0280 GBX |
| 2024-04-11 | 0.0250 GBX |
| 2022-03-25 | 0.0150 GBX |
| 2019-04-01 | 0.0360 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.