Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 125.20 | 136.80 | 125.20 | 135.20 | 135.20 | 1,890 |
| 2026-07-28 | 111.80 | 116.20 | 111.80 | 116.08 | 116.08 | 3,424 |
| 2026-07-27 | 109.60 | 111.00 | 109.60 | 110.00 | 110.00 | 1,174 |
| 2026-07-24 | 108.90 | 109.80 | 108.40 | 109.20 | 109.20 | 19,818 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0160 GBX |
| 2025-04-04 | 0.0280 GBX |
| 2024-04-11 | 0.0250 GBX |
| 2022-03-25 | 0.0150 GBX |
| 2019-04-01 | 0.0360 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.