Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.500 | 66.840 | 63.200 | 66.520 | 66.520 | 134,623 |
| 2026-05-05 | 63.640 | 64.080 | 63.280 | 63.850 | 63.850 | 74,490 |
| 2026-05-01 | 63.680 | 63.680 | 63.680 | 63.680 | 63.680 | 0 |
| 2026-04-30 | 62.160 | 64.200 | 61.840 | 63.680 | 63.680 | 84,599 |
| 2026-04-29 | 61.890 | 64.120 | 61.817 | 63.890 | 63.890 | 143,337 |
| 2026-04-28 | 61.510 | 61.780 | 60.820 | 61.340 | 61.340 | 63,579 |
| 2026-04-27 | 61.530 | 62.780 | 61.260 | 61.810 | 61.810 | 89,197 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0260 GBX |
| 2025-04-14 | 0.0260 GBX |
| 2024-04-15 | 0.0260 GBX |
| 2023-04-17 | 0.0260 GBX |
| 2022-04-14 | 0.0110 GBX |
| 2021-04-16 | 0.0111 GBX |
| 2020-11-04 | 0.0038 GBX |
| 2020-05-20 | 0.0038 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.