Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.400 | 71.500 | 70.080 | 70.080 | 70.080 | 143,902 |
| 2026-07-29 | 70.840 | 71.200 | 70.040 | 70.960 | 70.960 | 1,247,170 |
| 2026-07-28 | 70.670 | 71.000 | 69.180 | 70.709 | 70.709 | 788,254 |
| 2026-07-27 | 70.900 | 71.060 | 69.500 | 70.609 | 70.609 | 48,409 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0260 GBX |
| 2025-04-14 | 0.0260 GBX |
| 2024-04-15 | 0.0260 GBX |
| 2023-04-17 | 0.0260 GBX |
| 2022-04-14 | 0.0110 GBX |
| 2021-04-16 | 0.0111 GBX |
| 2020-11-04 | 0.0038 GBX |
| 2020-05-20 | 0.0038 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.