Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 136.30 | 137.00 | 135.00 | 136.80 | 136.80 | 5,120 |
| 2026-07-30 | 136.40 | 136.40 | 134.80 | 135.21 | 135.21 | 170 |
| 2026-07-29 | 135.90 | 135.90 | 134.79 | 134.79 | 134.79 | 3,773 |
| 2026-07-28 | 138.80 | 138.82 | 136.00 | 137.94 | 137.94 | 510 |
| 2026-07-27 | 141.60 | 141.60 | 139.40 | 139.79 | 139.79 | 1,846 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0260 GBX |
| 2025-05-15 | 0.0243 GBX |
| 2024-05-16 | 0.0223 GBX |
| 2023-05-19 | 0.0213 GBX |
| 2022-06-01 | 0.0380 GBX |
| 2021-05-27 | 0.0240 GBX |
| 2020-06-26 | 0.0370 GBX |
| 2019-05-23 | 0.0390 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.