3M Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 122.25 | 125.55 | 121.60 | 125.55 | 125.55 | 5 |
| 2026-05-05 | 122.05 | 123.00 | 121.00 | 123.00 | 123.00 | 50 |
| 2026-05-01 | 132.00 | 132.00 | 124.45 | 132.00 | 132.00 | 17 |
| 2026-04-30 | 122.65 | 124.30 | 122.15 | 124.30 | 124.30 | 111 |
| 2026-04-29 | 125.00 | 125.15 | 123.20 | 123.20 | 123.20 | 3 |
| 2026-04-28 | 124.90 | 125.10 | 123.20 | 123.20 | 123.20 | 63 |
| 2026-04-27 | 124.55 | 125.05 | 123.45 | 124.00 | 124.00 | 26 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0063 GBX |
| 2025-08-22 | 0.0062 GBX |
| 2025-05-22 | 0.0065 GBX |
| 2025-02-13 | 0.0070 GBX |
| 2024-11-15 | 0.0066 GBX |
| 2024-08-23 | 0.0063 GBX |
| 2024-05-23 | 0.0065 GBX |
| 2024-02-15 | 0.0140 GBX |
| 2023-11-16 | 0.0138 GBX |
| 2023-08-18 | 0.0138 GBX |
| 2023-05-18 | 0.0139 GBX |
| 2023-02-16 | 0.0141 GBX |
| 2022-11-17 | 0.0144 GBX |
| 2022-08-19 | 0.0148 GBX |
| 2022-05-19 | 0.0141 GBX |
| 2022-02-17 | 0.0131 GBX |
| 2021-11-18 | 0.0130 GBX |
| 2021-08-20 | 0.0127 GBX |
| 2021-05-20 | 0.0121 GBX |
| 2021-02-11 | 0.0122 GBX |
| 2020-11-19 | 0.0124 GBX |
| 2020-08-21 | 0.0125 GBX |
| 2020-05-21 | 0.0134 GBX |
| 2020-02-13 | 0.0136 GBX |
| 2019-11-21 | 0.0130 GBX |
| 2019-08-15 | 0.0130 GBX |
| 2019-05-23 | 0.0129 GBX |
| 2019-02-14 | 0.0128 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.