Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 125.40 | 125.40 | 124.20 | 125.00 | 125.00 | 619 |
| 2026-10-22 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 10 |
| 2026-10-21 | 124.60 | 124.60 | 124.20 | 124.20 | 124.20 | 250 |
| 2026-10-19 | 122.50 | 123.40 | 122.50 | 123.00 | 123.00 | 1,956 |
| 2026-10-16 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 700 |
| 2026-10-15 | 123.20 | 125.60 | 121.40 | 125.60 | 125.60 | 4,690 |
| 2026-10-14 | 124.20 | 124.60 | 123.20 | 123.20 | 123.20 | 5,212 |
| 2026-10-13 | 124.80 | 125.40 | 124.80 | 125.40 | 125.40 | 102 |
| 2026-10-12 | 123.50 | 123.60 | 123.50 | 123.60 | 123.60 | 5 |
| 2026-10-09 | 123.60 | 124.20 | 123.60 | 124.20 | 124.20 | 1,654 |
| 2026-10-05 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 109 |
| 2026-10-02 | 119.20 | 120.40 | 119.20 | 120.40 | 120.40 | 695 |
| 2026-09-30 | 121.80 | 121.80 | 121.00 | 121.00 | 121.00 | 58 |
| 2026-09-29 | 123.20 | 123.20 | 121.60 | 121.60 | 121.60 | 616 |
| 2026-09-28 | 122.40 | 124.80 | 122.40 | 123.40 | 123.40 | 465 |
| 2026-09-25 | 121.80 | 122.00 | 120.80 | 120.80 | 120.80 | 1,536 |
| 2026-09-24 | 119.60 | 121.00 | 119.60 | 120.40 | 120.40 | 1,903 |
| 2026-09-23 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 30 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0135 GBX |
| 2025-04-17 | 0.0130 GBX |
| 2024-04-18 | 0.0250 GBX |
| 2023-04-20 | 0.1250 GBX |
| 2022-04-14 | 0.1250 GBX |
| 2021-04-22 | 0.1250 GBX |
| 2020-07-22 | 0.1250 GBX |
| 2019-04-17 | 0.1250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.