Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 536.40 | 536.40 | 527.80 | 530.40 | 527.68 | 14,396 |
| 2025-11-06 | 539.60 | 542.40 | 531.58 | 533.37 | 530.63 | 33,645 |
| 2025-11-05 | 538.20 | 538.50 | 529.71 | 536.85 | 534.10 | 61,852 |
| 2025-11-04 | 538.00 | 540.00 | 530.80 | 539.33 | 536.56 | 26,938 |
| 2025-11-03 | 556.00 | 556.00 | 538.60 | 539.12 | 536.35 | 46,143 |
| 2025-10-31 | 558.40 | 559.60 | 550.80 | 552.26 | 549.42 | 20,752 |
| 2025-10-30 | 564.70 | 565.80 | 553.00 | 564.86 | 561.96 | 33,984 |
| 2025-10-29 | 571.00 | 573.20 | 565.00 | 570.20 | 567.27 | 29,633 |
| 2025-10-28 | 578.00 | 578.60 | 569.40 | 570.23 | 567.30 | 78,443 |
| 2025-10-27 | 584.40 | 588.80 | 575.60 | 579.92 | 576.94 | 168,255 |
| 2025-10-24 | 576.70 | 586.60 | 576.20 | 585.62 | 582.61 | 24,757 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.