Daetwyler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 163.00 | 167.40 | 163.00 | 166.10 | 166.10 | 446 |
| 2026-05-05 | 160.40 | 162.80 | 160.40 | 162.27 | 162.27 | 640 |
| 2026-05-01 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2026-04-30 | 155.50 | 157.50 | 155.50 | 157.50 | 157.50 | 1,076 |
| 2026-04-29 | 154.40 | 157.40 | 154.40 | 156.50 | 156.50 | 1,960 |
| 2026-04-28 | 156.30 | 158.30 | 154.40 | 155.60 | 155.60 | 409 |
| 2026-04-27 | 157.18 | 160.20 | 157.18 | 157.90 | 157.90 | 3,448 |
| 2026-04-24 | 154.80 | 154.80 | 151.30 | 154.00 | 154.00 | 5,431 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0320 GBX |
| 2025-03-20 | 0.0320 GBX |
| 2024-03-18 | 0.0320 GBX |
| 2023-03-09 | 0.0320 GBX |
| 2022-03-18 | 0.0420 GBX |
| 2021-03-11 | 0.0320 GBX |
| 2020-03-13 | 0.0300 GBX |
| 2019-03-14 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.